UniCredit Put 80 BMW 18.09.2024/ DE000HD6DJ04 /
| 8/26/2024 7:50:16 PM | Chg. -0.110 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -20.37% | - Turnover: - |
0.430Bid Size: 8,000 | 0.450Ask Size: 8,000 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:50:16 PM | 0.430 | 0 |
| 8/26/2024 | 6:27:51 PM | 0.400 | 0 |
| 8/26/2024 | 3:48:33 PM | 0.400 | 0 |
| 8/26/2024 | 12:39:42 PM | 0.460 | 0 |
| 8/23/2024 | 8:58:50 PM | 0.540 | 0 |
| 8/23/2024 | 7:42:32 PM | 0.550 | 0 |
| 8/23/2024 | 6:03:39 PM | 0.550 | 0 |
| 8/23/2024 | 2:53:55 PM | 0.610 | 0 |
| 8/23/2024 | 9:42:08 AM | 0.630 | 0 |
| 8/22/2024 | 9:28:27 PM | 0.760 | 0 |
| 8/22/2024 | 7:59:16 PM | 0.760 | 0 |
| 8/22/2024 | 6:07:31 PM | 0.740 | 0 |
| 8/22/2024 | 2:49:10 PM | 0.740 | 0 |
All quotes in EUR
