UniCredit Put 80 BMW 18.09.2024/ DE000HD6DJ04 /
| 2024-08-26 3:48:33 PM | Chg. -0.140 | Volume | Bid5:35:46 PM | Ask5:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -25.93% | - Turnover: - |
0.420Bid Size: 8,000 | 0.440Ask Size: 8,000 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:48:33 PM | 0.400 | 0 |
| 2024-08-26 | 12:39:42 PM | 0.460 | 0 |
| 2024-08-23 | 8:58:50 PM | 0.540 | 0 |
| 2024-08-23 | 7:42:32 PM | 0.550 | 0 |
| 2024-08-23 | 6:03:39 PM | 0.550 | 0 |
| 2024-08-23 | 2:53:55 PM | 0.610 | 0 |
| 2024-08-23 | 9:42:08 AM | 0.630 | 0 |
| 2024-08-22 | 9:28:27 PM | 0.760 | 0 |
| 2024-08-22 | 7:59:16 PM | 0.760 | 0 |
| 2024-08-22 | 6:07:31 PM | 0.740 | 0 |
| 2024-08-22 | 2:49:10 PM | 0.740 | 0 |
| 2024-08-22 | 9:50:18 AM | 0.770 | 0 |
| 2024-08-21 | 8:52:36 PM | 0.660 | 0 |
All quotes in EUR
