UniCredit Put 80 BMW 18.09.2024/ DE000HD6DJ04 /
| 26/08/2024 19:50:16 | Chg. -0.110 | Volume | Bid20:00:31 | Ask20:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -20.37% | - Turnover: - |
0.430Bid Size: 8,000 | 0.450Ask Size: 8,000 | 0.460 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:50:16 | 0.430 | 0 |
| 26/08/2024 | 18:27:51 | 0.400 | 0 |
| 26/08/2024 | 15:48:33 | 0.400 | 0 |
| 26/08/2024 | 12:39:42 | 0.460 | 0 |
| 23/08/2024 | 20:58:50 | 0.540 | 0 |
| 23/08/2024 | 19:42:32 | 0.550 | 0 |
| 23/08/2024 | 18:03:39 | 0.550 | 0 |
| 23/08/2024 | 14:53:55 | 0.610 | 0 |
| 23/08/2024 | 09:42:08 | 0.630 | 0 |
| 22/08/2024 | 21:28:27 | 0.760 | 0 |
| 22/08/2024 | 19:59:16 | 0.760 | 0 |
| 22/08/2024 | 18:07:31 | 0.740 | 0 |
| 22/08/2024 | 14:49:10 | 0.740 | 0 |
All quotes in EUR
