UniCredit Put 80 BMW 18.09.2024/ DE000HD6DJ04 /
| 2024-07-23 2:51:44 PM | Chg. +0.040 | Volume | Bid5:25:15 PM | Ask5:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | - Turnover: - |
0.670Bid Size: 45,000 | 0.680Ask Size: 45,000 | 0.620 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:51:44 PM | 0.620 | 0 |
| 2024-07-23 | 12:38:34 PM | 0.570 | 0 |
| 2024-07-22 | 8:37:28 PM | 0.580 | 0 |
| 2024-07-22 | 7:12:29 PM | 0.580 | 0 |
| 2024-07-22 | 5:27:22 PM | 0.580 | 0 |
| 2024-07-22 | 1:54:01 PM | 0.590 | 0 |
| 2024-07-22 | 9:53:31 AM | 0.620 | 0 |
| 2024-07-19 | 8:33:33 PM | 0.740 | 0 |
| 2024-07-19 | 7:09:41 PM | 0.730 | 0 |
| 2024-07-19 | 5:36:27 PM | 0.740 | 0 |
| 2024-07-19 | 1:42:33 PM | 0.680 | 0 |
| 2024-07-19 | 9:27:05 AM | 0.640 | 0 |
| 2024-07-18 | 8:35:21 PM | 0.590 | 0 |
All quotes in EUR
