UniCredit Put 700 MOH 18.12.2024/ DE000HC9Z4E1 /
| 2024-09-05 1:50:17 PM | Chg. +0.45 | Volume | Bid2:16:22 PM | Ask2:16:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +14.06% | - Turnover: - |
3.64Bid Size: 40,000 | 3.65Ask Size: 40,000 | 3.65 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:50:17 PM | 3.65 | 0 |
| 2024-09-05 | 9:42:16 AM | 3.34 | 0 |
| 2024-09-04 | 9:20:10 PM | 3.20 | 0 |
| 2024-09-04 | 7:57:04 PM | 3.19 | 0 |
| 2024-09-04 | 6:30:11 PM | 3.19 | 0 |
| 2024-09-04 | 3:01:09 PM | 3.16 | 0 |
| 2024-09-03 | 8:42:49 PM | 2.59 | 0 |
| 2024-09-03 | 7:14:53 PM | 2.57 | 0 |
| 2024-09-03 | 5:39:12 PM | 2.54 | 0 |
| 2024-09-03 | 1:52:09 PM | 2.45 | 0 |
| 2024-09-03 | 9:47:34 AM | 2.35 | 0 |
| 2024-09-02 | 8:42:35 PM | 2.41 | 0 |
| 2024-09-02 | 7:14:13 PM | 2.42 | 0 |
All quotes in EUR
