UniCredit Put 700 MOH 18.12.2024/ DE000HC9Z4E1 /
| 9/11/2024 7:32:04 PM | Chg. +0.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +1.29% | 0 Turnover: 0.000 |
3.810Bid Size: 6,000 | 3.840Ask Size: 6,000 | 4.010 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:32:04 PM | 3.930 | 0 |
| 9/11/2024 | 6:37:03 PM | 3.950 | 0 |
| 9/11/2024 | 4:37:09 PM | 4.010 | 0 |
| 9/11/2024 | 4:01:08 PM | 4.010 | 0 |
| 9/11/2024 | 2:58:07 PM | 3.900 | 0 |
| 9/11/2024 | 2:51:00 PM | 3.910 | 0 |
| 9/11/2024 | 2:12:22 PM | 3.910 | 0 |
| 9/11/2024 | 1:25:51 PM | 3.890 | 0 |
| 9/11/2024 | 12:31:34 PM | 3.880 | 0 |
| 9/11/2024 | 11:37:37 AM | 3.830 | 0 |
| 9/11/2024 | 10:50:17 AM | 3.850 | 0 |
| 9/11/2024 | 10:41:37 AM | 3.860 | 0 |
| 9/11/2024 | 9:53:59 AM | 3.770 | 0 |
All quotes in EUR
