UniCredit Put 70 KBX 18.09.2024/ DE000HD5KSQ3 /
| 2024-07-25 1:48:33 PM | Chg. +0.090 | Volume | Bid5:52:09 PM | Ask5:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +36.00% | - Turnover: - |
0.250Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:48:33 PM | 0.340 | 0 |
| 2024-07-25 | 9:52:54 AM | 0.310 | 0 |
| 2024-07-24 | 8:45:57 PM | 0.250 | 0 |
| 2024-07-24 | 7:18:08 PM | 0.250 | 0 |
| 2024-07-24 | 5:52:19 PM | 0.260 | 0 |
| 2024-07-24 | 2:49:45 PM | 0.220 | 0 |
| 2024-07-24 | 9:48:34 AM | 0.140 | 0 |
| 2024-07-23 | 8:44:05 PM | 0.110 | 0 |
| 2024-07-23 | 7:29:03 PM | 0.110 | 0 |
| 2024-07-23 | 5:39:26 PM | 0.110 | 0 |
| 2024-07-23 | 2:49:44 PM | 0.120 | 0 |
| 2024-07-23 | 12:37:31 PM | 0.120 | 0 |
| 2024-07-22 | 8:36:39 PM | 0.120 | 0 |
All quotes in EUR
