UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 30/08/2024 21:09:33 | Chg. -0.04 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.76 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:09:33 | 4.73 | 0 |
| 30/08/2024 | 19:47:11 | 4.75 | 0 |
| 30/08/2024 | 18:16:00 | 4.75 | 0 |
| 30/08/2024 | 15:34:07 | 4.76 | 0 |
| 30/08/2024 | 10:35:17 | 4.71 | 0 |
| 29/08/2024 | 21:08:45 | 4.77 | 0 |
| 29/08/2024 | 19:47:33 | 4.75 | 0 |
| 29/08/2024 | 18:16:28 | 4.75 | 0 |
| 29/08/2024 | 15:41:59 | 4.75 | 0 |
| 29/08/2024 | 10:29:55 | 4.78 | 0 |
| 28/08/2024 | 21:13:14 | 4.79 | 0 |
| 28/08/2024 | 19:48:05 | 4.80 | 0 |
| 28/08/2024 | 18:21:08 | 4.79 | 0 |
All quotes in EUR
