UniCredit Put 65 CON 18.09.2024/ DE000HD597X6 /
| 2024-09-06 3:39:01 PM | Chg. +0.62 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +18.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.97 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:39:01 PM | 3.97 | 0 |
| 2024-09-06 | 10:07:04 AM | 3.82 | 0 |
| 2024-09-05 | 9:05:14 PM | 3.35 | 0 |
| 2024-09-05 | 7:47:31 PM | 3.30 | 0 |
| 2024-09-05 | 6:04:31 PM | 3.41 | 0 |
| 2024-09-05 | 3:04:00 PM | 3.23 | 0 |
| 2024-09-05 | 10:08:47 AM | 3.80 | 0 |
| 2024-09-04 | 8:19:34 PM | 3.79 | 0 |
| 2024-09-04 | 7:05:15 PM | 3.76 | 0 |
| 2024-09-04 | 4:13:06 PM | 3.91 | 0 |
| 2024-09-03 | 8:54:32 PM | 3.33 | 0 |
| 2024-09-03 | 7:37:43 PM | 3.27 | 0 |
| 2024-09-03 | 6:06:54 PM | 3.25 | 0 |
All quotes in EUR
