UniCredit Put 600 CTAS 19.03.2025/ DE000HD43RN1 /
| 2024-06-28 8:22:43 PM | Chg. +0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.69 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:22:43 PM | 1.69 | 0 |
| 2024-06-28 | 7:00:59 PM | 1.65 | 0 |
| 2024-06-28 | 4:56:30 PM | 1.62 | 0 |
| 2024-06-28 | 1:28:12 PM | 1.46 | 0 |
| 2024-06-28 | 9:22:24 AM | 1.49 | 0 |
| 2024-06-27 | 8:28:25 PM | 1.64 | 0 |
| 2024-06-27 | 7:07:59 PM | 1.63 | 0 |
| 2024-06-27 | 5:15:23 PM | 1.64 | 0 |
| 2024-06-27 | 1:42:02 PM | 1.55 | 0 |
| 2024-06-27 | 9:22:04 AM | 1.58 | 0 |
| 2024-06-26 | 8:20:26 PM | 1.72 | 0 |
| 2024-06-26 | 6:58:37 PM | 1.71 | 0 |
| 2024-06-26 | 5:05:48 PM | 1.68 | 0 |
All quotes in EUR
