UniCredit Put 600 CTAS 19.03.2025/ DE000HD43RN1 /
| 2024-07-25 8:33:30 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.04 | 0.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:33:30 PM | 1.03 | 0 |
| 2024-07-25 | 7:09:39 PM | 1.00 | 0 |
| 2024-07-25 | 5:09:16 PM | 1.04 | 0 |
| 2024-07-25 | 1:23:58 PM | 0.99 | 0 |
| 2024-07-25 | 9:28:16 AM | 0.81 | 0 |
| 2024-07-24 | 8:17:30 PM | 1.01 | 0 |
| 2024-07-24 | 6:53:49 PM | 0.98 | 0 |
| 2024-07-24 | 4:34:55 PM | 0.95 | 0 |
| 2024-07-24 | 9:23:02 AM | 0.72 | 0 |
| 2024-07-23 | 8:30:20 PM | 0.93 | 0 |
| 2024-07-23 | 7:18:00 PM | 0.95 | 0 |
| 2024-07-23 | 5:05:56 PM | 0.89 | 0 |
| 2024-07-23 | 1:02:30 PM | 0.67 | 0 |
All quotes in EUR
