UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 7/17/2024 1:36:41 PM | Chg. -0.070 | Volume | Bid3:50:32 PM | Ask3:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -8.43% | - Turnover: - |
0.850Bid Size: 4,000 | 0.880Ask Size: 4,000 | 0.760 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:36:41 PM | 0.760 | 0 |
| 7/17/2024 | 9:15:46 AM | 0.710 | 0 |
| 7/16/2024 | 8:44:03 PM | 0.830 | 0 |
| 7/16/2024 | 7:24:35 PM | 0.850 | 0 |
| 7/16/2024 | 5:37:35 PM | 0.880 | 0 |
| 7/16/2024 | 1:49:48 PM | 0.820 | 0 |
| 7/16/2024 | 9:23:32 AM | 0.820 | 0 |
| 7/15/2024 | 8:29:58 PM | 0.910 | 0 |
| 7/15/2024 | 7:07:32 PM | 0.880 | 0 |
| 7/15/2024 | 5:18:43 PM | 0.830 | 0 |
| 7/15/2024 | 1:42:38 PM | 0.760 | 0 |
| 7/15/2024 | 9:16:49 AM | 0.720 | 0 |
| 7/12/2024 | 8:41:32 PM | 0.830 | 0 |
All quotes in EUR
