UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 2024-06-28 8:22:43 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.06 | 0.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:22:43 PM | 1.06 | 0 |
| 2024-06-28 | 7:00:59 PM | 1.04 | 0 |
| 2024-06-28 | 4:56:30 PM | 1.01 | 0 |
| 2024-06-28 | 1:28:12 PM | 0.89 | 0 |
| 2024-06-28 | 9:22:24 AM | 0.90 | 0 |
| 2024-06-27 | 8:28:20 PM | 1.04 | 0 |
| 2024-06-27 | 7:07:55 PM | 1.03 | 0 |
| 2024-06-27 | 5:15:17 PM | 1.04 | 0 |
| 2024-06-27 | 1:41:54 PM | 0.96 | 0 |
| 2024-06-27 | 9:22:03 AM | 0.98 | 0 |
| 2024-06-26 | 8:20:26 PM | 1.11 | 0 |
| 2024-06-26 | 6:58:37 PM | 1.10 | 0 |
| 2024-06-26 | 5:05:46 PM | 1.07 | 0 |
All quotes in EUR
