UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 7/26/2024 7:35:13 PM | Chg. -0.020 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -3.85% | 0 Turnover: 0.000 |
0.570Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.550 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:35:13 PM | 0.500 | 0 |
| 7/26/2024 | 7:17:13 PM | 0.500 | 0 |
| 7/26/2024 | 6:21:47 PM | 0.520 | 0 |
| 7/26/2024 | 5:21:03 PM | 0.540 | 0 |
| 7/26/2024 | 4:32:33 PM | 0.520 | 0 |
| 7/26/2024 | 3:57:14 PM | 0.550 | 0 |
| 7/26/2024 | 3:02:29 PM | 0.400 | 0 |
| 7/26/2024 | 2:05:11 PM | 0.400 | 0 |
| 7/26/2024 | 1:19:37 PM | 0.400 | 0 |
| 7/26/2024 | 12:24:32 PM | 0.410 | 0 |
| 7/26/2024 | 11:36:38 AM | 0.370 | 0 |
| 7/26/2024 | 11:19:21 AM | 0.370 | 0 |
| 7/26/2024 | 10:42:35 AM | 0.380 | 0 |
All quotes in EUR
