UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 26/07/2024 19:35:13 | Chg. -0.020 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -3.85% | 0 Turnover: 0.000 |
0.570Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.550 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:35:13 | 0.500 | 0 |
| 26/07/2024 | 19:17:13 | 0.500 | 0 |
| 26/07/2024 | 18:21:47 | 0.520 | 0 |
| 26/07/2024 | 17:21:03 | 0.540 | 0 |
| 26/07/2024 | 16:32:33 | 0.520 | 0 |
| 26/07/2024 | 15:57:14 | 0.550 | 0 |
| 26/07/2024 | 15:02:29 | 0.400 | 0 |
| 26/07/2024 | 14:05:11 | 0.400 | 0 |
| 26/07/2024 | 13:19:37 | 0.400 | 0 |
| 26/07/2024 | 12:24:32 | 0.410 | 0 |
| 26/07/2024 | 11:36:38 | 0.370 | 0 |
| 26/07/2024 | 11:19:21 | 0.370 | 0 |
| 26/07/2024 | 10:42:35 | 0.380 | 0 |
All quotes in EUR
