UniCredit Put 60 SQ 18.09.2024/ DE000HD7YA72 /
| 2024-08-30 4:26:38 PM | Chg. +0.021 | Volume | Bid5:05:48 PM | Ask5:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +61.76% | - Turnover: - |
0.063Bid Size: 80,000 | 0.068Ask Size: 80,000 | 0.055 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:26:38 PM | 0.055 | 0 |
| 2024-08-30 | 12:54:33 PM | 0.033 | 0 |
| 2024-08-30 | 8:44:22 AM | 0.031 | 0 |
| 2024-08-29 | 8:14:32 PM | 0.034 | 0 |
| 2024-08-29 | 6:53:45 PM | 0.039 | 0 |
| 2024-08-29 | 4:27:55 PM | 0.039 | 0 |
| 2024-08-29 | 12:57:21 PM | 0.075 | 0 |
| 2024-08-29 | 8:43:45 AM | 0.100 | 0 |
| 2024-08-28 | 8:19:55 PM | 0.100 | 0 |
| 2024-08-28 | 6:58:04 PM | 0.079 | 0 |
| 2024-08-28 | 4:32:04 PM | 0.071 | 0 |
| 2024-08-28 | 12:56:57 PM | 0.047 | 0 |
| 2024-08-28 | 8:41:29 AM | 0.046 | 0 |
All quotes in EUR
