UniCredit Put 60 KTF 18.06.2025/ DE000HC7Y9K0 /
| 2024-07-25 1:27:04 PM | Chg. -0.030 | Volume | Bid1:32:23 PM | Ask1:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | 0 Turnover: 0.000 |
0.200Bid Size: 35,000 | 0.260Ask Size: 35,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:27:04 PM | 0.190 | 0 |
| 2024-07-25 | 12:26:25 PM | 0.190 | 0 |
| 2024-07-25 | 11:35:31 AM | 0.190 | 0 |
| 2024-07-25 | 10:39:01 AM | 0.190 | 0 |
| 2024-07-25 | 9:49:31 AM | 0.190 | 0 |
| 2024-07-25 | 8:29:55 AM | 0.160 | 0 |
| 2024-07-24 | 7:31:23 PM | 0.220 | 0 |
| 2024-07-24 | 7:20:39 PM | 0.220 | 0 |
| 2024-07-24 | 6:29:35 PM | 0.220 | 0 |
| 2024-07-24 | 5:39:52 PM | 0.230 | 0 |
| 2024-07-24 | 4:45:23 PM | 0.240 | 0 |
| 2024-07-24 | 4:18:03 PM | 0.240 | 0 |
| 2024-07-24 | 3:58:48 PM | 0.230 | 0 |
All quotes in EUR
