UniCredit Put 60 KTF 17.12.2025/ DE000HD1HHZ2 /
| 10/4/2024 3:49:50 PM | Chg. -0.010 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 70,000 | 0.230Ask Size: 70,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:49:50 PM | 0.210 | 0 |
| 10/4/2024 | 3:12:08 PM | 0.180 | 0 |
| 10/4/2024 | 2:11:14 PM | 0.190 | 0 |
| 10/4/2024 | 1:14:43 PM | 0.190 | 0 |
| 10/4/2024 | 12:20:46 PM | 0.180 | 0 |
| 10/4/2024 | 11:34:53 AM | 0.180 | 0 |
| 10/4/2024 | 10:47:56 AM | 0.180 | 0 |
| 10/4/2024 | 9:54:29 AM | 0.180 | 0 |
| 10/4/2024 | 9:28:00 AM | 0.160 | 0 |
| 10/4/2024 | 8:26:37 AM | 0.150 | 0 |
| 10/4/2024 | 8:24:27 AM | 0.150 | 0 |
| 10/3/2024 | 7:32:18 PM | 0.220 | 0 |
| 10/3/2024 | 7:20:56 PM | 0.220 | 0 |
All quotes in EUR
