UniCredit Put 60 BNR 18.06.2025/ DE000HD5UH97 /
| 7/31/2024 3:15:38 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | - Turnover: - |
0.340Bid Size: 125,000 | 0.350Ask Size: 125,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:15:38 PM | 0.340 | 0 |
| 7/31/2024 | 12:18:55 PM | 0.330 | 0 |
| 7/31/2024 | 8:53:13 AM | 0.310 | 0 |
| 7/30/2024 | 9:08:29 PM | 0.320 | 0 |
| 7/30/2024 | 7:45:28 PM | 0.320 | 0 |
| 7/30/2024 | 6:28:15 PM | 0.320 | 0 |
| 7/30/2024 | 6:21:25 PM | 0.320 | 0 |
| 7/30/2024 | 3:51:47 PM | 0.330 | 0 |
| 7/30/2024 | 3:08:54 PM | 0.330 | 0 |
| 7/30/2024 | 11:29:49 AM | 0.340 | 0 |
| 7/30/2024 | 8:53:49 AM | 0.310 | 0 |
| 7/29/2024 | 8:42:09 PM | 0.320 | 0 |
| 7/29/2024 | 7:14:31 PM | 0.310 | 0 |
All quotes in EUR
