UniCredit Put 60 BNP 14.08.2024/ DE000HD67Z09 /
| 2024-07-12 5:24:31 PM | Chg. -0.030 | Volume | Bid6:25:36 PM | Ask6:25:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -27.27% | - Turnover: - |
0.088Bid Size: 100,000 | 0.096Ask Size: 100,000 | 0.095 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:24:31 PM | 0.080 | 0 |
| 2024-07-12 | 1:29:52 PM | 0.086 | 0 |
| 2024-07-12 | 9:16:28 AM | 0.095 | 0 |
| 2024-07-11 | 8:29:24 PM | 0.110 | 0 |
| 2024-07-11 | 7:05:46 PM | 0.100 | 0 |
| 2024-07-11 | 5:24:59 PM | 0.100 | 0 |
| 2024-07-11 | 1:51:26 PM | 0.110 | 0 |
| 2024-07-11 | 9:09:07 AM | 0.110 | 0 |
| 2024-07-10 | 8:30:45 PM | 0.130 | 0 |
| 2024-07-10 | 7:08:41 PM | 0.120 | 0 |
| 2024-07-10 | 5:22:26 PM | 0.120 | 0 |
| 2024-07-10 | 1:49:02 PM | 0.130 | 0 |
| 2024-07-10 | 9:23:52 AM | 0.150 | 0 |
All quotes in EUR
