UniCredit Put 6 ENL 19.03.2025/ DE000HD71Z45 /
| 2024-08-09 3:52:14 PM | Chg. +0.020 | Volume | Bid4:33:00 PM | Ask4:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 250,000 | 0.310Ask Size: 250,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:52:14 PM | 0.300 | 0 |
| 2024-08-09 | 3:00:19 PM | 0.290 | 0 |
| 2024-08-09 | 2:12:57 PM | 0.290 | 0 |
| 2024-08-09 | 1:21:31 PM | 0.280 | 0 |
| 2024-08-09 | 12:25:21 PM | 0.280 | 0 |
| 2024-08-09 | 11:34:41 AM | 0.280 | 0 |
| 2024-08-09 | 10:37:55 AM | 0.280 | 0 |
| 2024-08-09 | 9:46:39 AM | 0.280 | 0 |
| 2024-08-08 | 7:32:32 PM | 0.280 | 0 |
| 2024-08-08 | 7:09:09 PM | 0.290 | 0 |
| 2024-08-08 | 6:22:13 PM | 0.290 | 0 |
| 2024-08-08 | 5:24:34 PM | 0.290 | 0 |
| 2024-08-08 | 4:36:37 PM | 0.290 | 0 |
All quotes in EUR
