UniCredit Put 5450 S&P 500 Index .../ DE000HD3RGC8 /
| 8/2/2024 7:38:56 PM | Chg. +0.250 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +40.32% | 0 Turnover: 0.000 |
0.820Bid Size: 20,000 | 0.840Ask Size: 20,000 | 0.890 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:56 PM | 0.870 | 0 |
| 8/2/2024 | 6:55:32 PM | 0.860 | 0 |
| 8/2/2024 | 6:03:34 PM | 0.810 | 0 |
| 8/2/2024 | 5:16:44 PM | 0.890 | 0 |
| 8/2/2024 | 4:30:29 PM | 0.880 | 0 |
| 8/2/2024 | 4:26:56 PM | 0.880 | 0 |
| 8/2/2024 | 3:49:14 PM | 0.780 | 0 |
| 8/2/2024 | 3:15:04 PM | 0.770 | 0 |
| 8/2/2024 | 2:14:42 PM | 0.740 | 0 |
| 8/2/2024 | 1:24:33 PM | 0.760 | 0 |
| 8/2/2024 | 12:27:05 PM | 0.740 | 0 |
| 8/2/2024 | 11:38:14 AM | 0.750 | 0 |
| 8/2/2024 | 10:44:02 AM | 0.730 | 0 |
All quotes in EUR
