| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:56 AM | 0.720 | 0 |
| 2024-08-02 | 9:47:32 AM | 0.720 | 0 |
| 2024-08-02 | 8:51:13 AM | 0.720 | 0 |
| 2024-08-02 | 8:22:35 AM | 0.710 | 0 |
| 2024-08-01 | 7:30:28 PM | 0.620 | 0 |
| 2024-08-01 | 7:19:32 PM | 0.610 | 0 |
| 2024-08-01 | 6:22:42 PM | 0.550 | 0 |
| 2024-08-01 | 5:23:38 PM | 0.520 | 0 |
| 2024-08-01 | 4:34:03 PM | 0.460 | 0 |
| 2024-08-01 | 3:53:58 PM | 0.370 | 0 |
| 2024-08-01 | 3:09:46 PM | 0.390 | 0 |
| 2024-08-01 | 2:16:04 PM | 0.390 | 0 |
| 2024-08-01 | 1:30:57 PM | 0.380 | 0 |