UniCredit Put 5450 S&P 500 Index .../ DE000HD3RGC8 /
| 09/07/2024 19:30:04 | Chg. -0.010 | Volume | Bid21:32:23 | Ask21:32:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.320Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:30:04 | 0.320 | 0 |
| 09/07/2024 | 19:20:46 | 0.320 | 0 |
| 09/07/2024 | 18:21:49 | 0.310 | 0 |
| 09/07/2024 | 17:32:55 | 0.320 | 0 |
| 09/07/2024 | 17:22:59 | 0.320 | 0 |
| 09/07/2024 | 16:30:25 | 0.320 | 0 |
| 09/07/2024 | 15:51:46 | 0.310 | 0 |
| 09/07/2024 | 15:38:13 | 0.310 | 0 |
| 09/07/2024 | 14:50:26 | 0.320 | 0 |
| 09/07/2024 | 14:01:03 | 0.320 | 0 |
| 09/07/2024 | 13:11:06 | 0.320 | 0 |
| 09/07/2024 | 12:23:15 | 0.320 | 0 |
| 09/07/2024 | 11:30:49 | 0.310 | 0 |
All quotes in EUR
