UniCredit Put 500 ZFSVF 19.03.202.../ DE000HD43MP7 /
| 17/09/2024 20:30:22 | Chg. +0.15 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | +8.67% | - Turnover: - |
1.82Bid Size: 2,000 | 1.93Ask Size: 2,000 | 1.92 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:30:22 | 1.88 | 0 |
| 17/09/2024 | 19:08:31 | 1.92 | 0 |
| 17/09/2024 | 17:15:11 | 1.84 | 0 |
| 17/09/2024 | 13:39:12 | 1.76 | 0 |
| 17/09/2024 | 09:19:34 | 1.77 | 0 |
| 16/09/2024 | 20:28:03 | 1.73 | 0 |
| 16/09/2024 | 19:06:24 | 1.77 | 0 |
| 16/09/2024 | 17:02:56 | 1.82 | 0 |
| 16/09/2024 | 13:29:49 | 1.88 | 0 |
| 16/09/2024 | 09:12:54 | 1.93 | 0 |
| 13/09/2024 | 20:23:20 | 2.00 | 0 |
| 13/09/2024 | 19:01:47 | 2.00 | 0 |
| 13/09/2024 | 16:47:25 | 1.95 | 0 |
All quotes in EUR
