UniCredit Put 500 VX1 18.12.2024/ DE000HD68A64 /
| 10/15/2024 1:54:13 PM | Chg. -0.04 | Volume | Bid3:57:22 PM | Ask3:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -1.10% | - Turnover: - |
3.52Bid Size: 10,000 | 3.56Ask Size: 10,000 | 3.59 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:54:13 PM | 3.59 | 0 |
| 10/15/2024 | 1:39:30 PM | 3.59 | 0 |
| 10/15/2024 | 9:05:36 AM | 3.55 | 0 |
| 10/14/2024 | 8:06:24 PM | 3.63 | 0 |
| 10/14/2024 | 6:39:09 PM | 3.73 | 0 |
| 10/14/2024 | 1:56:50 PM | 4.05 | 0 |
| 10/14/2024 | 9:23:32 AM | 3.93 | 0 |
| 10/11/2024 | 9:15:48 PM | 4.00 | 0 |
| 10/11/2024 | 7:53:01 PM | 4.13 | 0 |
| 10/11/2024 | 6:03:45 PM | 4.13 | 0 |
| 10/11/2024 | 1:47:25 PM | 3.94 | 0 |
| 10/11/2024 | 1:39:27 PM | 3.97 | 0 |
| 10/11/2024 | 9:05:12 AM | 3.87 | 0 |
All quotes in EUR
