UniCredit Put 500 VX1 18.12.2024/ DE000HD68A64 /
| 2024-08-08 8:09:37 PM | Chg. -0.23 | Volume | Bid9:31:45 PM | Ask9:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -5.20% | - Turnover: - |
4.43Bid Size: 4,000 | 4.46Ask Size: 4,000 | 4.54 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:09:37 PM | 4.19 | 0 |
| 2024-08-08 | 6:50:13 PM | 4.54 | 0 |
| 2024-08-08 | 4:24:32 PM | 4.47 | 0 |
| 2024-08-08 | 1:08:35 PM | 4.41 | 0 |
| 2024-08-08 | 8:56:36 AM | 4.32 | 0 |
| 2024-08-07 | 8:27:40 PM | 4.42 | 0 |
| 2024-08-07 | 7:01:32 PM | 4.30 | 0 |
| 2024-08-07 | 5:11:40 PM | 4.16 | 0 |
| 2024-08-07 | 1:33:11 PM | 4.04 | 0 |
| 2024-08-07 | 1:20:33 PM | 4.05 | 0 |
| 2024-08-07 | 8:58:59 AM | 3.97 | 0 |
| 2024-08-06 | 8:43:24 PM | 3.97 | 0 |
| 2024-08-06 | 7:33:12 PM | 4.08 | 0 |
All quotes in EUR
