UniCredit Put 500 VX1 18.12.2024/ DE000HD68A64 /
| 15/10/2024 13:54:13 | Chg. -0.04 | Volume | Bid15:58:54 | Ask15:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -1.10% | - Turnover: - |
3.44Bid Size: 10,000 | 3.48Ask Size: 10,000 | 3.59 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:54:13 | 3.59 | 0 |
| 15/10/2024 | 13:39:30 | 3.59 | 0 |
| 15/10/2024 | 09:05:36 | 3.55 | 0 |
| 14/10/2024 | 20:06:24 | 3.63 | 0 |
| 14/10/2024 | 18:39:09 | 3.73 | 0 |
| 14/10/2024 | 13:56:50 | 4.05 | 0 |
| 14/10/2024 | 09:23:32 | 3.93 | 0 |
| 11/10/2024 | 21:15:48 | 4.00 | 0 |
| 11/10/2024 | 19:53:01 | 4.13 | 0 |
| 11/10/2024 | 18:03:45 | 4.13 | 0 |
| 11/10/2024 | 13:47:25 | 3.94 | 0 |
| 11/10/2024 | 13:39:27 | 3.97 | 0 |
| 11/10/2024 | 09:05:12 | 3.87 | 0 |
All quotes in EUR
