UniCredit Put 500 VX1 17.12.2025/ DE000HD1H5B2 /
| 11/19/2024 8:25:04 AM | Chg. -0.10 | Volume | Bid9:36:12 AM | Ask9:36:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -1.45% | - Turnover: - |
6.78Bid Size: 1,000 | 7.03Ask Size: 1,000 | 6.78 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 8:25:04 AM | 6.78 | 0 |
| 11/18/2024 | 8:49:13 PM | 6.88 | 0 |
| 11/18/2024 | 7:28:07 PM | 6.93 | 0 |
| 11/18/2024 | 5:50:30 PM | 6.97 | 0 |
| 11/18/2024 | 2:50:31 PM | 6.87 | 0 |
| 11/18/2024 | 8:27:22 AM | 6.83 | 0 |
| 11/15/2024 | 8:46:14 PM | 7.13 | 0 |
| 11/15/2024 | 7:21:05 PM | 7.14 | 0 |
| 11/15/2024 | 5:36:12 PM | 7.17 | 0 |
| 11/15/2024 | 2:48:56 PM | 6.26 | 0 |
| 11/15/2024 | 8:25:04 AM | 6.18 | 0 |
| 11/14/2024 | 9:34:40 PM | 6.24 | 0 |
| 11/14/2024 | 7:58:36 PM | 5.94 | 0 |
All quotes in EUR
