UniCredit Put 500 VX1 17.12.2025/ DE000HD1H5B2 /
| 2024-08-07 8:08:34 PM | Chg. +0.24 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +3.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.69 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:08:34 PM | 6.69 | 0 |
| 2024-08-07 | 6:46:55 PM | 6.68 | 0 |
| 2024-08-07 | 4:09:03 PM | 6.62 | 0 |
| 2024-08-07 | 12:48:49 PM | 6.47 | 0 |
| 2024-08-07 | 8:24:00 AM | 6.44 | 0 |
| 2024-08-06 | 8:20:32 PM | 6.45 | 0 |
| 2024-08-06 | 7:06:19 PM | 6.53 | 0 |
| 2024-08-06 | 4:54:18 PM | 6.57 | 0 |
| 2024-08-06 | 12:54:26 PM | 6.62 | 0 |
| 2024-08-06 | 8:23:48 AM | 6.41 | 0 |
| 2024-08-05 | 8:12:42 PM | 6.65 | 0 |
| 2024-08-05 | 6:41:56 PM | 6.43 | 0 |
| 2024-08-05 | 10:48:32 AM | 5.66 | 0 |
All quotes in EUR
