UniCredit Put 500 VX1 17.12.2025/ DE000HD1H5B2 /
| 14/10/2024 20:58:01 | Chg. -0.26 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.66EUR | -4.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.90 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 20:58:01 | 5.66 | 0 |
| 14/10/2024 | 19:45:37 | 5.81 | 0 |
| 14/10/2024 | 17:43:21 | 5.89 | 0 |
| 14/10/2024 | 17:27:46 | 5.90 | 0 |
| 14/10/2024 | 12:50:05 | 5.89 | 0 |
| 14/10/2024 | 08:27:03 | 5.77 | 0 |
| 11/10/2024 | 20:56:39 | 5.92 | 0 |
| 11/10/2024 | 19:39:31 | 5.98 | 0 |
| 11/10/2024 | 17:37:29 | 6.07 | 0 |
| 11/10/2024 | 17:14:39 | 6.09 | 0 |
| 11/10/2024 | 12:48:15 | 6.11 | 0 |
| 11/10/2024 | 08:24:33 | 6.04 | 0 |
| 10/10/2024 | 20:54:04 | 6.30 | 0 |
All quotes in EUR
