UniCredit Put 500 UNH 19.03.2025/ DE000HD441Q1 /
| 2024-07-10 8:37:50 PM | Chg. -0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -6.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.56 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:37:50 PM | 3.35 | 0 |
| 2024-07-10 | 7:14:09 PM | 3.33 | 0 |
| 2024-07-10 | 5:41:46 PM | 3.42 | 0 |
| 2024-07-10 | 2:37:13 PM | 3.56 | 0 |
| 2024-07-10 | 9:36:28 AM | 3.54 | 0 |
| 2024-07-09 | 8:33:59 PM | 3.57 | 0 |
| 2024-07-09 | 7:11:18 PM | 3.45 | 0 |
| 2024-07-09 | 5:33:27 PM | 3.58 | 0 |
| 2024-07-09 | 1:51:51 PM | 3.71 | 0 |
| 2024-07-09 | 9:33:58 AM | 3.64 | 0 |
| 2024-07-08 | 8:27:16 PM | 3.76 | 0 |
| 2024-07-08 | 7:02:27 PM | 3.79 | 0 |
| 2024-07-08 | 5:09:33 PM | 3.60 | 0 |
All quotes in EUR
