UniCredit Put 500 UNH 19.03.2025/ DE000HD441Q1 /
| 8/16/2024 8:32:57 PM | Chg. +0.02 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | +1.60% | 0 Turnover: 0.00 |
1.28Bid Size: 8,000 | 1.31Ask Size: 8,000 | 1.30 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:32:57 PM | 1.27 | 0 |
| 8/16/2024 | 7:10:00 PM | 1.28 | 0 |
| 8/16/2024 | 5:22:28 PM | 1.30 | 0 |
| 8/16/2024 | 1:37:38 PM | 1.27 | 0 |
| 8/16/2024 | 9:05:49 AM | 1.23 | 0 |
| 8/15/2024 | 8:35:25 PM | 1.25 | 0 |
| 8/15/2024 | 7:09:35 PM | 1.25 | 0 |
| 8/15/2024 | 5:50:15 PM | 1.30 | 0 |
| 8/15/2024 | 2:39:37 PM | 1.28 | 0 |
| 8/15/2024 | 9:23:24 AM | 1.27 | 0 |
| 8/14/2024 | 8:22:10 PM | 1.36 | 0 |
| 8/14/2024 | 7:00:58 PM | 1.35 | 0 |
| 8/14/2024 | 4:57:24 PM | 1.36 | 0 |
All quotes in EUR
