UniCredit Put 500 UNH 19.03.2025/ DE000HD441Q1 /
| 2024-06-28 8:22:57 PM | Chg. -0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -8.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.69 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:22:57 PM | 3.49 | 0 |
| 2024-06-28 | 7:01:08 PM | 3.37 | 0 |
| 2024-06-28 | 4:57:03 PM | 3.16 | 0 |
| 2024-06-28 | 1:28:52 PM | 3.69 | 0 |
| 2024-06-28 | 9:23:06 AM | 3.63 | 0 |
| 2024-06-27 | 8:28:53 PM | 3.81 | 0 |
| 2024-06-27 | 7:08:24 PM | 3.68 | 0 |
| 2024-06-27 | 5:16:33 PM | 3.70 | 0 |
| 2024-06-27 | 1:43:35 PM | 3.74 | 0 |
| 2024-06-27 | 9:22:44 AM | 3.67 | 0 |
| 2024-06-26 | 8:20:55 PM | 3.70 | 0 |
| 2024-06-26 | 6:58:58 PM | 3.68 | 0 |
| 2024-06-26 | 5:07:08 PM | 3.84 | 0 |
All quotes in EUR
