UniCredit Put 500 UNH 19.03.2025/ DE000HD441Q1 /
| 11/09/2024 19:32:27 | Chg. +0.170 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +16.50% | 0 Turnover: 0.000 |
1.130Bid Size: 8,000 | 1.160Ask Size: 8,000 | 1.330 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:32:27 | 1.200 | 0 |
| 11/09/2024 | 19:10:02 | 1.190 | 0 |
| 11/09/2024 | 18:09:04 | 1.270 | 0 |
| 11/09/2024 | 17:22:42 | 1.330 | 0 |
| 11/09/2024 | 16:36:13 | 1.310 | 0 |
| 11/09/2024 | 15:55:03 | 1.190 | 0 |
| 11/09/2024 | 15:12:53 | 1.130 | 0 |
| 11/09/2024 | 14:37:38 | 1.210 | 0 |
| 11/09/2024 | 14:13:32 | 1.150 | 0 |
| 11/09/2024 | 13:27:49 | 1.120 | 0 |
| 11/09/2024 | 12:40:26 | 1.050 | 0 |
| 11/09/2024 | 11:39:14 | 1.060 | 0 |
| 11/09/2024 | 10:46:50 | 1.050 | 0 |
All quotes in EUR
