UniCredit Put 500 UNH 18.12.2024/ DE000HC7KVH3 /
| 2024-10-18 7:41:04 PM | Chg. -0.010 | Volume | Bid9:48:30 PM | Ask9:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -2.56% | 0 Turnover: 0.000 |
0.370Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.440 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:04 PM | 0.380 | 0 |
| 2024-10-18 | 6:39:35 PM | 0.400 | 0 |
| 2024-10-18 | 5:39:24 PM | 0.440 | 0 |
| 2024-10-18 | 4:43:56 PM | 0.410 | 0 |
| 2024-10-18 | 3:57:20 PM | 0.420 | 0 |
| 2024-10-18 | 2:40:47 PM | 0.410 | 0 |
| 2024-10-18 | 1:46:58 PM | 0.400 | 0 |
| 2024-10-18 | 12:52:54 PM | 0.370 | 0 |
| 2024-10-18 | 11:53:19 AM | 0.360 | 0 |
| 2024-10-18 | 10:53:27 AM | 0.360 | 0 |
| 2024-10-18 | 9:53:56 AM | 0.370 | 0 |
| 2024-10-18 | 9:40:52 AM | 0.370 | 0 |
| 2024-10-17 | 7:41:25 PM | 0.390 | 0 |
All quotes in EUR
