UniCredit Put 500 UNH 18.12.2024/ DE000HC3HP49 /
| 2024-08-02 8:06:57 PM | Chg. -0.070 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -8.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:06:57 PM | 0.800 | 0 |
| 2024-08-02 | 6:46:13 PM | 0.780 | 0 |
| 2024-08-02 | 2:37:35 PM | 0.560 | 0 |
| 2024-08-02 | 2:34:44 PM | 0.590 | 0 |
| 2024-08-01 | 8:12:57 PM | 0.870 | 0 |
| 2024-08-01 | 6:49:55 PM | 0.900 | 0 |
| 2024-08-01 | 4:29:19 PM | 0.920 | 0 |
| 2024-08-01 | 12:58:27 PM | 0.730 | 0 |
| 2024-08-01 | 8:43:13 AM | 0.680 | 0 |
| 2024-07-31 | 8:48:33 PM | 0.740 | 0 |
| 2024-07-31 | 7:27:55 PM | 0.760 | 0 |
| 2024-07-31 | 5:58:14 PM | 0.830 | 0 |
| 2024-07-31 | 2:43:51 PM | 0.970 | 0 |
All quotes in EUR
