UniCredit Put 500 UNH 18.09.2024/ DE000HC9M0F1 /
| 2024-06-28 7:28:15 PM | Chg. -0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -14.47% | 0 Turnover: 0.000 |
1.530Bid Size: 10,000 | 1.560Ask Size: 10,000 | 2.350 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:28:15 PM | 2.010 | 0 |
| 2024-06-28 | 6:56:36 PM | 1.970 | 0 |
| 2024-06-28 | 6:05:25 PM | 1.830 | 0 |
| 2024-06-28 | 5:17:25 PM | 1.850 | 0 |
| 2024-06-28 | 4:31:48 PM | 1.840 | 0 |
| 2024-06-28 | 3:57:06 PM | 1.880 | 0 |
| 2024-06-28 | 3:13:08 PM | 2.080 | 0 |
| 2024-06-28 | 2:15:08 PM | 2.340 | 0 |
| 2024-06-28 | 1:22:53 PM | 2.320 | 0 |
| 2024-06-28 | 12:35:11 PM | 2.290 | 0 |
| 2024-06-28 | 11:41:36 AM | 2.290 | 0 |
| 2024-06-28 | 11:01:28 AM | 2.320 | 0 |
| 2024-06-28 | 10:48:24 AM | 2.330 | 0 |
All quotes in EUR
