UniCredit Put 500 UNH 18.06.2025/ DE000HC7LA95 /
| 2024-08-05 8:21:26 PM | Chg. +0.33 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +18.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.10 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:26 PM | 2.08 | 0 |
| 2024-08-05 | 8:13:58 PM | 2.10 | 0 |
| 2024-08-05 | 7:02:40 PM | 2.08 | 0 |
| 2024-08-05 | 2:51:25 PM | 1.41 | 0 |
| 2024-08-02 | 8:14:19 PM | 1.75 | 0 |
| 2024-08-02 | 6:52:15 PM | 1.73 | 0 |
| 2024-08-02 | 4:30:19 PM | 1.76 | 0 |
| 2024-08-02 | 1:05:44 PM | 1.65 | 0 |
| 2024-08-02 | 8:42:16 AM | 1.40 | 0 |
| 2024-08-01 | 8:13:53 PM | 1.86 | 0 |
| 2024-08-01 | 6:50:39 PM | 1.90 | 0 |
| 2024-08-01 | 4:31:56 PM | 1.92 | 0 |
| 2024-08-01 | 1:00:05 PM | 1.66 | 0 |
All quotes in EUR
