UniCredit Put 500 UNH 15.01.2025/ DE000HC3HP98 /
| 2024-10-18 8:46:13 PM | Chg. -0.050 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -7.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:13 PM | 0.620 | 0 |
| 2024-10-18 | 7:19:50 PM | 0.640 | 0 |
| 2024-10-18 | 5:17:30 PM | 0.690 | 0 |
| 2024-10-18 | 1:16:52 PM | 0.680 | 0 |
| 2024-10-18 | 8:48:06 AM | 0.630 | 0 |
| 2024-10-17 | 9:05:57 PM | 0.670 | 0 |
| 2024-10-17 | 7:36:18 PM | 0.680 | 0 |
| 2024-10-17 | 5:34:01 PM | 0.730 | 0 |
| 2024-10-17 | 1:05:44 PM | 0.560 | 0 |
| 2024-10-17 | 1:02:00 PM | 0.560 | 0 |
| 2024-10-17 | 8:46:10 AM | 0.590 | 0 |
| 2024-10-16 | 9:34:54 PM | 0.610 | 0 |
| 2024-10-16 | 7:59:45 PM | 0.660 | 0 |
All quotes in EUR
