UniCredit Put 500 LIN 19.03.2025/ DE000HD4KDC8 /
| 09/08/2024 20:03:12 | Chg. +0.04 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.78 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:03:12 | 2.71 | 0 |
| 09/08/2024 | 18:41:52 | 2.72 | 0 |
| 09/08/2024 | 15:44:03 | 2.78 | 0 |
| 09/08/2024 | 10:23:55 | 2.64 | 0 |
| 08/08/2024 | 20:43:40 | 2.67 | 0 |
| 08/08/2024 | 19:16:08 | 2.71 | 0 |
| 08/08/2024 | 18:00:21 | 2.68 | 0 |
| 08/08/2024 | 15:13:17 | 2.75 | 0 |
| 08/08/2024 | 10:23:48 | 2.75 | 0 |
| 07/08/2024 | 20:51:26 | 2.76 | 0 |
| 07/08/2024 | 19:30:54 | 2.71 | 0 |
| 07/08/2024 | 18:09:31 | 2.68 | 0 |
| 07/08/2024 | 15:30:04 | 2.57 | 0 |
All quotes in EUR
