| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:42:06 | 3.12 | 0 |
| 10/07/2024 | 09:19:46 | 3.08 | 0 |
| 09/07/2024 | 20:26:25 | 3.11 | 0 |
| 09/07/2024 | 19:03:44 | 3.10 | 0 |
| 09/07/2024 | 17:13:56 | 3.11 | 0 |
| 09/07/2024 | 13:29:31 | 2.98 | 0 |
| 09/07/2024 | 09:17:46 | 2.95 | 0 |
| 08/07/2024 | 20:58:27 | 3.01 | 0 |
| 08/07/2024 | 19:33:08 | 2.99 | 0 |
| 08/07/2024 | 18:09:19 | 3.00 | 0 |
| 08/07/2024 | 15:44:36 | 2.95 | 0 |
| 08/07/2024 | 10:34:52 | 2.97 | 0 |