UniCredit Put 500 LIN 19.03.2025/ DE000HD4KDC8 /
| 8/9/2024 8:03:12 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.78 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:03:12 PM | 2.71 | 0 |
| 8/9/2024 | 6:41:52 PM | 2.72 | 0 |
| 8/9/2024 | 3:44:03 PM | 2.78 | 0 |
| 8/9/2024 | 10:23:55 AM | 2.64 | 0 |
| 8/8/2024 | 8:43:40 PM | 2.67 | 0 |
| 8/8/2024 | 7:16:08 PM | 2.71 | 0 |
| 8/8/2024 | 6:00:21 PM | 2.68 | 0 |
| 8/8/2024 | 3:13:17 PM | 2.75 | 0 |
| 8/8/2024 | 10:23:48 AM | 2.75 | 0 |
| 8/7/2024 | 8:51:26 PM | 2.76 | 0 |
| 8/7/2024 | 7:30:54 PM | 2.71 | 0 |
| 8/7/2024 | 6:09:31 PM | 2.68 | 0 |
| 8/7/2024 | 3:30:04 PM | 2.57 | 0 |
All quotes in EUR
