UniCredit Put 500 LIN 18.09.2024/ DE000HD4KDA2 /
| 2024-08-09 8:03:12 PM | Chg. +0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:03:12 PM | 3.87 | 0 |
| 2024-08-09 | 6:41:52 PM | 3.89 | 0 |
| 2024-08-09 | 3:43:59 PM | 3.93 | 0 |
| 2024-08-09 | 10:23:54 AM | 3.78 | 0 |
| 2024-08-08 | 8:43:42 PM | 3.82 | 0 |
| 2024-08-08 | 7:16:12 PM | 3.87 | 0 |
| 2024-08-08 | 6:00:23 PM | 3.77 | 0 |
| 2024-08-08 | 3:13:17 PM | 3.84 | 0 |
| 2024-08-08 | 10:23:48 AM | 3.84 | 0 |
| 2024-08-07 | 8:51:26 PM | 3.83 | 0 |
| 2024-08-07 | 7:30:54 PM | 3.78 | 0 |
| 2024-08-07 | 6:09:31 PM | 3.77 | 0 |
| 2024-08-07 | 3:30:04 PM | 3.59 | 0 |
All quotes in EUR
