UniCredit Put 500 LIN 17.12.2025/ DE000HD6NAC3 /
2024-10-16 3:39:42 PM | Chg. -0.04 | Volume | Bid3:57:53 PM | Ask3:57:53 PM | High | Low |
---|---|---|---|---|---|---|
1.84EUR | -2.13% | - Turnover: - |
1.90Bid Size: 15,000 | 1.92Ask Size: 15,000 | 1.87 | 1.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-16 | 3:39:42 PM | 1.84 | 0 |
2024-10-16 | 3:26:55 PM | 1.87 | 0 |
2024-10-16 | 10:19:56 AM | 1.85 | 0 |
2024-10-15 | 8:29:49 PM | 1.88 | 0 |
2024-10-15 | 7:13:08 PM | 1.88 | 0 |
2024-10-15 | 3:37:03 PM | 1.83 | 0 |
2024-10-15 | 10:14:44 AM | 1.88 | 0 |
2024-10-14 | 8:34:45 PM | 1.92 | 0 |
2024-10-14 | 7:17:12 PM | 1.94 | 0 |
2024-10-14 | 3:44:36 PM | 1.93 | 0 |
2024-10-14 | 3:43:43 PM | 1.93 | 0 |
2024-10-14 | 10:27:48 AM | 1.91 | 0 |
2024-10-11 | 8:23:27 PM | 1.97 | 0 |
All quotes in EUR