UniCredit Put 500 LIN 17.12.2025/ DE000HD1HHD9 /
| 12/07/2024 20:22:12 | Chg. -0.51 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | -7.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.63 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:22:12 | 6.11 | 0 |
| 12/07/2024 | 19:03:30 | 6.17 | 0 |
| 12/07/2024 | 16:46:30 | 6.39 | 0 |
| 12/07/2024 | 12:48:42 | 6.63 | 0 |
| 12/07/2024 | 08:26:57 | 6.61 | 0 |
| 11/07/2024 | 20:13:16 | 6.62 | 0 |
| 11/07/2024 | 18:52:35 | 6.68 | 0 |
| 11/07/2024 | 16:45:51 | 6.72 | 0 |
| 11/07/2024 | 12:50:22 | 6.73 | 0 |
| 11/07/2024 | 08:24:51 | 6.63 | 0 |
| 10/07/2024 | 20:11:48 | 6.68 | 0 |
| 10/07/2024 | 18:50:32 | 6.77 | 0 |
| 10/07/2024 | 16:27:48 | 6.94 | 0 |
All quotes in EUR
