UniCredit Put 500 LIN 17.12.2025/ DE000HD1HHD9 /
| 2024-07-12 8:22:12 PM | Chg. -0.51 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | -7.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.63 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:22:12 PM | 6.11 | 0 |
| 2024-07-12 | 7:03:30 PM | 6.17 | 0 |
| 2024-07-12 | 4:46:30 PM | 6.39 | 0 |
| 2024-07-12 | 12:48:42 PM | 6.63 | 0 |
| 2024-07-12 | 8:26:57 AM | 6.61 | 0 |
| 2024-07-11 | 8:13:16 PM | 6.62 | 0 |
| 2024-07-11 | 6:52:35 PM | 6.68 | 0 |
| 2024-07-11 | 4:45:51 PM | 6.72 | 0 |
| 2024-07-11 | 12:50:22 PM | 6.73 | 0 |
| 2024-07-11 | 8:24:51 AM | 6.63 | 0 |
| 2024-07-10 | 8:11:48 PM | 6.68 | 0 |
| 2024-07-10 | 6:50:32 PM | 6.77 | 0 |
| 2024-07-10 | 4:27:48 PM | 6.94 | 0 |
All quotes in EUR
