UniCredit Put 500 D2G 18.06.2025/ DE000HD1H085 /
| 2024-07-25 7:23:34 PM | Chg. -0.04 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -2.52% | - Turnover: - |
1.55Bid Size: 6,000 | 1.57Ask Size: 6,000 | 1.63 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:23:34 PM | 1.55 | 0 |
| 2024-07-25 | 5:52:19 PM | 1.56 | 0 |
| 2024-07-25 | 1:58:43 PM | 1.58 | 0 |
| 2024-07-25 | 10:05:27 AM | 1.63 | 0 |
| 2024-07-24 | 8:48:24 PM | 1.59 | 0 |
| 2024-07-24 | 7:23:32 PM | 1.59 | 0 |
| 2024-07-24 | 5:58:44 PM | 1.59 | 0 |
| 2024-07-24 | 3:02:05 PM | 1.59 | 0 |
| 2024-07-24 | 10:05:11 AM | 1.61 | 0 |
| 2024-07-23 | 8:52:48 PM | 1.63 | 0 |
| 2024-07-23 | 7:42:48 PM | 1.65 | 0 |
| 2024-07-23 | 5:56:47 PM | 1.64 | 0 |
| 2024-07-23 | 3:07:47 PM | 1.64 | 0 |
All quotes in EUR
