UniCredit Put 50 TSN 18.12.2024/ DE000HC49N31 /
| 2024-07-26 7:34:49 PM | Chg. -0.001 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -1.25% | 0 Turnover: 0.000 |
0.078Bid Size: 60,000 | 0.083Ask Size: 60,000 | 0.079 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:49 PM | 0.079 | 0 |
| 2024-07-26 | 7:06:58 PM | 0.074 | 0 |
| 2024-07-26 | 6:21:41 PM | 0.072 | 0 |
| 2024-07-26 | 5:31:41 PM | 0.072 | 0 |
| 2024-07-26 | 4:42:49 PM | 0.073 | 0 |
| 2024-07-26 | 3:57:59 PM | 0.079 | 0 |
| 2024-07-26 | 3:01:41 PM | 0.073 | 0 |
| 2024-07-26 | 2:15:12 PM | 0.073 | 0 |
| 2024-07-26 | 1:26:34 PM | 0.077 | 0 |
| 2024-07-26 | 12:38:50 PM | 0.071 | 0 |
| 2024-07-26 | 11:43:10 AM | 0.071 | 0 |
| 2024-07-26 | 11:18:03 AM | 0.071 | 0 |
| 2024-07-26 | 10:46:11 AM | 0.072 | 0 |
All quotes in EUR
