UniCredit Put 50 TSN 15.01.2025/ DE000HC49N80 /
| 10/7/2024 7:34:59 PM | Chg. +0.006 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +8.57% | 0 Turnover: 0.000 |
0.073Bid Size: 80,000 | 0.078Ask Size: 80,000 | 0.077 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:34:59 PM | 0.076 | 0 |
| 10/7/2024 | 7:06:23 PM | 0.075 | 0 |
| 10/7/2024 | 6:19:24 PM | 0.076 | 0 |
| 10/7/2024 | 5:33:49 PM | 0.076 | 0 |
| 10/7/2024 | 4:38:08 PM | 0.074 | 0 |
| 10/7/2024 | 4:21:29 PM | 0.074 | 0 |
| 10/7/2024 | 3:54:39 PM | 0.077 | 0 |
| 10/7/2024 | 3:26:23 PM | 0.062 | 0 |
| 10/7/2024 | 3:17:27 PM | 0.061 | 0 |
| 10/7/2024 | 2:27:23 PM | 0.065 | 0 |
| 10/7/2024 | 1:27:04 PM | 0.065 | 0 |
| 10/7/2024 | 12:40:28 PM | 0.063 | 0 |
| 10/7/2024 | 11:50:15 AM | 0.064 | 0 |
All quotes in EUR
